useful links
site map
Contact Us
Home About Us Our Businesses Investors' Corner Staff Network and Events Recruitment

Historic Stock Lookup

Week of April 23, 2018
Date Open High Low Close Volume
Apr 23, 2018 0.63 0.63 0.62 0.63 703,600
Apr 24, 2018 0.62 0.63 0.62 0.62 538,600
Apr 25, 2018 0.62 0.62 0.60 0.61 1,602,900
Apr 26, 2018 0.61 0.61 0.59 0.60 2,135,500
Year End Stock Prices

Year end L03.SG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lian Beng Group Ltd does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


The use of this site is subjected to our terms and conditions of use. Your continued use of this site shall be construed as your agreement to abide by our terms and conditions of use.
Lian Beng Group Ltd, Company's Registration Number: 199802527Z